Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05 BSE 36.93 (+ 0.93 2.58%)

Volume2528

Prev. Close
36.00

Open Price
37.00

Today's Low / High

35.53 37.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.10 86.85

Kimia Biosciences Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	37.00	37.00	35.53	36.93	2528	92555	2528	92555	100.00
04/09/2025	36.10	37.38	35.72	36.00	17261	631579	17261	631579	100.00
03/09/2025	38.79	38.79	35.99	36.00	16169	592290	16169	592290	100.00
02/09/2025	37.90	38.97	36.51	36.98	22328	844305	22328	844305	100.00
01/09/2025	37.62	38.00	35.63	37.90	9021	334070	9021	334070	100.00
29/08/2025	37.41	37.77	36.04	37.47	8739	319011	8739	319011	100.00
28/08/2025	37.66	38.02	37.20	37.93	3946	148949	3946	148949	100.00
26/08/2025	38.45	38.45	36.53	37.41	20915	772132	20915	772132	100.00
25/08/2025	37.38	38.89	35.67	38.45	25704	932597	25704	932597	100.00