Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kimia Biosciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174.73 P/BV 17.53 Book Value ( ₹ ) 2.11
52 Week High/Low ( ₹ ) 87/35 FV/ML 1/1 P/E(X) 18.18
Book Closure 28/09/2020 EPS ( ₹ ) 2.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.85 02/07/2025 35.10 15/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202538.9702/09/202535.5305/09/2025
29/08/202538.8925/08/202535.6725/08/2025
22/08/202545.3718/08/202536.5422/08/2025
14/08/202546.2011/08/202540.5512/08/2025
08/08/202555.0004/08/202544.0008/08/2025
01/08/202569.9628/07/202555.5501/08/2025
25/07/202573.0821/07/202566.6024/07/2025
18/07/202573.0017/07/202566.0015/07/2025
11/07/202573.4907/07/202565.6009/07/2025
04/07/202586.8502/07/202562.0030/06/2025
27/06/202561.2027/06/202546.0023/06/2025
20/06/202550.6816/06/202544.6420/06/2025
13/06/202550.0113/06/202546.0109/06/2025
06/06/202551.4702/06/202546.0104/06/2025
30/05/202552.5028/05/202542.6026/05/2025

Showing Page : 1 of 4

Prev | Next