Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 258.30 ( -11.35 -4.21%)

Volume47174

Prev. Close
269.65

Open Price
269.65

Today's Low / High

255.25 270.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.00 322.20

Lehar Footwears Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	269.65	270.80	255.25	258.30	47174	12364135	38904	10048904	82.47
18/09/2025	270.10	271.90	266.55	269.65	6928	1870412	4585	1236346	66.18
17/09/2025	265.10	278.00	261.30	269.90	31803	8588638	14616	3944859	45.96
16/09/2025	270.90	272.00	265.15	267.30	10941	2947789	8457	2260557	77.30
15/09/2025	272.30	274.40	268.00	269.20	10528	2837132	9574	2577321	90.94
12/09/2025	271.25	273.95	270.25	272.30	18526	5040110	17093	4654424	92.26
11/09/2025	276.00	276.10	270.20	271.60	21185	5798564	13618	3698649	64.28
10/09/2025	275.00	277.75	270.15	273.35	15985	4363833	14211	3884577	88.90
09/09/2025	273.45	276.70	270.05	272.00	19407	5311154	15623	4249456	80.50
08/09/2025	284.00	284.00	268.05	272.65	28596	7834890	22327	6087457	78.08
05/09/2025	278.05	285.00	278.05	283.20	14140	4003157	10422	2951511	73.71

Markets