Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 03:31 BSE 247.45 (+ 3.55 1.46%)

Volume7920

Prev. Close
243.90

Open Price
235.00

Today's Low / High

235.00 249.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.50 322.20

Lehar Footwears Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	242.90	244.25	241.20	243.90	7706	1870134	5816	1418523	75.47
12/06/2025	254.25	254.25	242.00	244.90	12805	3158918	10682	2616022	83.42
11/06/2025	245.00	250.80	245.00	249.25	10986	2720303	8444	2104667	76.86
10/06/2025	252.60	252.60	242.20	247.55	17936	4415514	12054	2983968	67.21
09/06/2025	250.00	257.00	243.00	245.55	26431	6554573	19533	4796329	73.90
06/06/2025	250.10	256.95	243.55	248.50	18788	4711177	16496	4099256	87.80
05/06/2025	255.00	257.90	250.00	253.75	16719	4233772	13719	3481197	82.06
04/06/2025	252.00	258.95	250.10	251.00	18301	4615048	12942	3248442	70.72
03/06/2025	269.40	269.40	249.50	252.20	52385	13346441	32979	8317304	62.96
02/06/2025	270.45	270.45	261.20	265.55	16318	4332862	11064	2938046	67.80

Markets