Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 390.55 (+ 4.30 1.11%)

Volume3525

Prev. Close
386.25

Open Price
393.95

Today's Low / High

383.25 397.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.05 470.00

Lotus Chocolate Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	393.95	397.95	383.25	390.55	3525	1380817	2710	1058391	76.88
17/05/2024	381.00	392.90	381.00	386.25	3897	1503463	2640	1019700	67.74
16/05/2024	389.20	394.00	385.20	387.75	1929	750707	1600	620400	82.94
15/05/2024	395.00	398.95	380.00	385.50	9473	3702480	7070	2725485	74.63
13/05/2024	399.95	399.95	371.00	390.90	4841	1869022	2677	1046440	55.30
10/05/2024	382.00	402.80	382.00	392.65	2501	990167	1797	705593	71.85
09/05/2024	419.95	419.95	390.00	390.50	3341	1325749	1909	745465	57.14
08/05/2024	397.10	403.80	391.00	395.45	2532	999275	2014	796437	79.54
07/05/2024	403.25	407.00	390.00	396.10	3881	1546162	3142	1244547	80.96
06/05/2024	396.00	404.95	396.00	400.80	9954	3983035	9002	3608002	90.44

Markets