Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 390.55 (+ 4.30 1.11%)

Volume3525

Prev. Close
386.25

Open Price
393.95

Today's Low / High

383.25 397.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.05 470.00

Lotus Chocolate Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	470.00	16/04/2024	139.05	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	400.00	14/05/2024	371.00	13/05/2024
10/05/2024	419.95	09/05/2024	382.00	10/05/2024
03/05/2024	422.00	30/04/2024	374.90	02/05/2024
26/04/2024	419.00	22/04/2024	325.00	25/04/2024
19/04/2024	470.00	16/04/2024	341.50	15/04/2024
12/04/2024	361.00	12/04/2024	341.30	08/04/2024
05/04/2024	358.85	02/04/2024	340.00	02/04/2024
28/03/2024	351.00	28/03/2024	326.10	27/03/2024
22/03/2024	338.90	22/03/2024	306.30	18/03/2024
15/03/2024	336.00	12/03/2024	301.35	15/03/2024
07/03/2024	346.50	04/03/2024	315.00	07/03/2024
02/03/2024	360.50	26/02/2024	324.60	29/02/2024
23/02/2024	366.30	19/02/2024	340.60	23/02/2024
16/02/2024	364.50	15/02/2024	322.30	12/02/2024
09/02/2024	367.95	07/02/2024	335.00	09/02/2024
Showing Page : 1 of 4 Prev \| Next

Markets