Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 366.85 ( -44.90 -10.90%)

Volume32692

Prev. Close
411.75

Open Price
423.85

Today's Low / High

362.35 434.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 444.00

Machino Plastics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	423.85	434.40	362.35	366.85	32692	12308705	18013	6608070	55.10
25/09/2025	394.00	444.00	385.00	411.75	74843	31832773	42935	17678487	57.37
24/09/2025	329.00	383.25	320.00	383.25	72801	26659178	38090	14597993	52.32
23/09/2025	298.80	322.00	293.50	319.40	15401	4771057	12751	4072670	82.79
22/09/2025	295.50	304.90	292.05	293.40	4807	1435846	4559	1337611	94.84
19/09/2025	295.65	305.00	295.15	295.85	2651	794907	2444	723058	92.19
18/09/2025	299.70	300.90	290.15	295.65	1772	527441	1419	419528	80.08
17/09/2025	281.95	297.00	280.95	295.75	7152	2092717	6241	1845776	87.26
16/09/2025	280.00	280.50	272.05	272.05	423	115494	415	112901	98.11
15/09/2025	276.50	280.75	270.00	276.35	1230	337530	1030	284641	83.74

Markets