Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Machino Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 225.13 P/BV 4.20 Book Value ( ₹ ) 87.43
52 Week High/Low ( ₹ ) 444/200 FV/ML 10/1 P/E(X) 26.31
Book Closure 03/09/2024 EPS ( ₹ ) 13.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.00 25/09/2025 200.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/2025444.0025/09/2025292.0522/09/2025
19/09/2025305.0019/09/2025270.0015/09/2025
12/09/2025293.3508/09/2025278.0012/09/2025
05/09/2025308.9502/09/2025282.1001/09/2025
29/08/2025297.0026/08/2025264.0026/08/2025
22/08/2025278.5022/08/2025250.0019/08/2025
14/08/2025262.3514/08/2025240.0013/08/2025
08/08/2025259.7006/08/2025232.5507/08/2025
01/08/2025264.9001/08/2025246.8001/08/2025
25/07/2025271.0022/07/2025257.0025/07/2025
18/07/2025272.9016/07/2025257.0014/07/2025
11/07/2025281.5508/07/2025259.0011/07/2025
04/07/2025293.4004/07/2025254.5002/07/2025
27/06/2025270.0025/06/2025248.1024/06/2025
20/06/2025272.2016/06/2025256.0019/06/2025

Showing Page : 1 of 4

Prev | Next