Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 05 BSE 230.90 ( -1.70 -0.73%)

Volume4

Prev. Close
232.60

Open Price
232.60

Today's Low / High

218.00 232.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.00 308.50

Madhuveer Com 18 Network Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	232.60	232.60	218.00	230.90	4	909	3	693	75.00
04/06/2025	236.30	236.30	215.00	232.60	37	8621	32	7444	86.49
03/06/2025	203.35	234.00	203.35	223.90	315	68325	191	42765	60.63
02/06/2025	203.55	233.00	203.55	225.00	15	3375	13	2925	86.67
30/05/2025	225.00	225.00	223.00	225.00	37	8323	37	8325	100.00
29/05/2025	225.00	225.00	223.00	223.00	92	20614	92	20516	100.00
28/05/2025	225.00	225.00	225.00	225.00	50	11250	50	11250	100.00
27/05/2025	233.00	233.00	225.00	225.00	146	32951	146	32850	100.00
26/05/2025	215.00	234.90	213.00	234.20	737	170461	655	153401	88.87