Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Madhuveer Com 18 Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 565.26 P/BV 21.95 Book Value ( ₹ ) 10.52
52 Week High/Low ( ₹ ) 309/97 FV/ML 10/1 P/E(X) 0.00
Book Closure 24/10/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.50 24/12/2024 97.00 18/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025236.3004/06/2025203.3503/06/2025
30/05/2025234.9026/05/2025213.0026/05/2025
23/05/2025236.9519/05/2025212.4019/05/2025
16/05/2025244.0016/05/2025216.0016/05/2025
09/05/2025242.0505/05/2025208.9507/05/2025
02/05/2025252.0029/04/2025209.7029/04/2025
25/04/2025254.0025/04/2025223.5022/04/2025
17/04/2025242.9016/04/2025222.5515/04/2025
11/04/2025240.0011/04/2025212.0007/04/2025
04/04/2025235.0002/04/2025218.0001/04/2025
28/03/2025264.6025/03/2025218.0028/03/2025
21/03/2025248.8518/03/2025225.1021/03/2025
13/03/2025251.9010/03/2025227.5512/03/2025
07/03/2025253.9006/03/2025232.1503/03/2025
28/02/2025254.0027/02/2025221.2525/02/2025

Showing Page : 1 of 4

Prev | Next