Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 08, 04:01 BSE 201.90 ( -6.60 -3.17%)

Volume10837

Prev. Close
208.50

Open Price
190.00

Today's Low / High

187.65 229.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.61 312.65

Mizzen Ventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	190.00	229.35	187.65	201.90	10837	2149087	10391	2097943	95.88
07/10/2025	229.90	229.90	208.50	208.50	1437	302189	1372	286062	95.48
06/10/2025	241.90	242.00	219.45	219.45	2609	587251	2498	548187	95.75
03/10/2025	230.60	237.80	230.30	231.00	1952	451108	1952	451108	100.00
01/10/2025	222.00	242.95	220.00	242.40	1283	291161	1283	291161	100.00
30/09/2025	255.80	255.80	231.55	231.55	500	115799	500	115799	100.00
29/09/2025	231.80	255.95	231.80	243.70	1614	381606	1614	381606	100.00
26/09/2025	266.30	266.30	241.15	243.95	3935	963641	3935	963641	100.00
25/09/2025	242.60	253.90	230.50	253.80	3138	756530	3138	756530	100.00