Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 20 BSE 263.55 ( -5.35 -1.99%)

Volume78

Prev. Close
268.90

Open Price
263.55

Today's Low / High

263.55 263.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.45 312.65

Mizzen Ventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/08/2025	263.55	263.55	263.55	263.55	78	20556	78	20556	100.00
19/08/2025	268.90	268.90	268.90	268.90	291	78249	291	78249	100.00
18/08/2025	274.35	274.35	274.35	274.35	75	20576	75	20576	100.00
14/08/2025	279.95	280.00	279.90	279.90	389	108896	389	108896	100.00
13/08/2025	296.80	296.80	285.20	285.20	620	178076	620	178076	100.00
12/08/2025	281.95	291.00	280.95	291.00	407	115392	407	115392	100.00
11/08/2025	296.90	296.90	275.00	289.15	1763	508670	1763	508670	100.00
08/08/2025	276.80	286.65	276.80	285.95	618	174429	618	174429	100.00
07/08/2025	270.00	274.10	249.10	273.10	1385	377591	1385	377591	100.00