Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Mizzen Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 558.33 P/BV 12.20 Book Value ( ₹ ) 21.60
52 Week High/Low ( ₹ ) 313/34 FV/ML 10/1 P/E(X) 1,311.19
Book Closure 29/09/2017 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.65 16/06/2025 34.45 20/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2025274.3518/08/2025263.5520/08/2025
14/08/2025296.9011/08/2025275.0011/08/2025
08/08/2025286.6508/08/2025242.5006/08/2025
01/08/2025260.0028/07/2025230.0030/07/2025
25/07/2025251.3525/07/2025218.0022/07/2025
18/07/2025288.8015/07/2025230.1518/07/2025
11/07/2025270.0011/07/2025250.3507/07/2025
04/07/2025286.7030/06/2025254.2004/07/2025
27/06/2025282.6025/06/2025270.1027/06/2025
20/06/2025312.6516/06/2025277.2020/06/2025
13/06/2025306.5513/06/2025286.1010/06/2025
06/06/2025309.9505/06/2025280.5002/06/2025
30/05/2025270.3030/05/2025222.4526/05/2025
23/05/2025212.0519/05/2025199.6522/05/2025
16/05/2025235.0012/05/2025216.3516/05/2025

Showing Page : 1 of 4

Prev | Next