Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 3.67 (+ 0.07 1.94%)

Volume41262

Prev. Close
3.60

Open Price
3.61

Today's Low / High

3.61 3.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.71 9.30

MSR India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	3.61	3.67	3.61	3.67	41262	150548	41262	150548	100.00
08/07/2025	3.60	3.60	3.60	3.60	18826	67773	18826	67773	100.00
07/07/2025	3.43	3.43	3.11	3.43	132204	451190	132204	451190	100.00
04/07/2025	3.27	3.27	2.97	3.27	239766	772299	239766	772299	100.00
03/07/2025	3.10	3.12	3.10	3.12	9339	29130	9339	29130	100.00
02/07/2025	2.91	2.98	2.91	2.98	37389	110276	37389	110276	100.00
01/07/2025	2.82	2.84	2.76	2.84	151898	427838	151898	427838	100.00
30/06/2025	2.75	2.98	2.71	2.71	422340	1146593	422340	1146593	100.00
27/06/2025	2.85	2.85	2.85	2.85	56378	160677	56378	160677	100.00
26/06/2025	2.91	2.91	2.90	2.90	58498	169780	58498	169780	100.00