Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

MSR India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23.08 P/BV -2.20 Book Value ( ₹ ) -1.67
52 Week High/Low ( ₹ ) 9/3 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/12/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.30 11/07/2024 2.71 30/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/20253.6709/07/20253.1107/07/2025
04/07/20253.2704/07/20252.7130/06/2025
27/06/20253.0823/06/20252.8527/06/2025
20/06/20253.2619/06/20253.0820/06/2025
13/06/20253.5809/06/20253.2613/06/2025
06/06/20253.8602/06/20253.5806/06/2025
30/05/20254.3126/05/20253.9330/05/2025
23/05/20254.5920/05/20254.2020/05/2025
16/05/20254.2015/05/20253.5312/05/2025
09/05/20253.7406/05/20253.5309/05/2025
02/05/20253.8030/04/20253.6028/04/2025
25/04/20253.6025/04/20253.3522/04/2025
17/04/20253.4415/04/20253.4116/04/2025
11/04/20253.7208/04/20253.5111/04/2025
04/04/20253.6504/04/20253.1301/04/2025

Showing Page : 1 of 4

Prev | Next