Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 1.54 (+ 0.06 4.05%)

Volume8785214

Prev. Close
1.48

Open Price
1.54

Today's Low / High

1.54 1.55

Bid. Price (Qty.)1.54 (27114143)

Offer Price (Qty.)
1.55 (1921709)

52 Wk Low / High

1.14 2.59

Murae Organisor Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	1.54	1.55	1.54	1.55	62369558	96603038	7392992	11459138	11.85
14/05/2025	1.47	1.48	1.47	1.48	34268132	50697977	7989229	11824059	23.31
13/05/2025	1.40	1.41	1.40	1.41	24086758	33911145	8783704	12385023	36.47
12/05/2025	1.34	1.35	1.34	1.35	11670300	15710699	4486734	6057091	38.45
09/05/2025	1.28	1.29	1.28	1.29	63833489	82075634	17177701	22159235	26.91
08/05/2025	1.22	1.23	1.22	1.23	20275108	24882322	8595481	10572442	42.39
07/05/2025	1.18	1.30	1.18	1.18	58851229	71119073	30954911	36526795	52.60
06/05/2025	1.24	1.24	1.24	1.24	1391653	1725649	1391653	1725650	100.00
05/05/2025	1.30	1.30	1.30	1.30	526134	683974	526134	683975	100.00
02/05/2025	1.36	1.36	1.36	1.36	2001792	2722437	1969257	2678190	98.37

Markets