Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Murae Organisor Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104.29 P/BV 0.50 Book Value ( ₹ ) 1.02
52 Week High/Low ( ₹ ) 1/1 FV/ML 1/1 P/E(X) 13.90
Book Closure 07/08/2025 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.30 28/11/2024 0.53 21/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/20250.6029/09/20250.5303/10/2025
26/09/20250.6723/09/20250.5625/09/2025
19/09/20250.7317/09/20250.6615/09/2025
12/09/20250.7008/09/20250.5812/09/2025
05/09/20250.7903/09/20250.7201/09/2025
29/08/20250.7029/08/20250.6025/08/2025
22/08/20250.5918/08/20250.5321/08/2025
14/08/20250.7412/08/20250.6214/08/2025
08/08/20250.7404/08/20250.7404/08/2025
28/07/20250.7728/07/20250.7728/07/2025
21/07/20250.8121/07/20250.8121/07/2025
14/07/20250.8514/07/20250.8514/07/2025
07/07/20250.8807/07/20250.8807/07/2025
30/06/20250.9330/06/20250.9330/06/2025
23/06/20250.9723/06/20250.9723/06/2025

Showing Page : 1 of 4

Prev | Next