Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 26 BSE 140.30 ( -21.70 -13.40%)

Volume66000

Prev. Close
162.00

Open Price
160.90

Today's Low / High

133.20 167.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.00 167.85

Naapbooks Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	160.90	167.85	133.20	140.30	66000	9497760	56400	7912920	85.45
22/09/2025	162.00	162.00	162.00	162.00	1200	194400	1200	194400	100.00
19/09/2025	135.10	152.60	135.00	152.50	50400	6894240	45600	6954000	90.48
18/09/2025	154.00	154.00	154.00	154.00	1200	184800	1200	184800	100.00
17/09/2025	154.00	154.00	154.00	154.00	4800	739200	3600	554400	75.00
16/09/2025	154.40	154.40	135.85	144.95	6000	859620	2400	347880	40.00
15/09/2025	132.90	147.00	109.80	135.85	58800	7527600	48000	6520800	81.63