Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Naapbooks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126.55 P/BV 7.01 Book Value ( ₹ ) 20.01
52 Week High/Low ( ₹ ) 168/54 FV/ML 10/1200 P/E(X) 28.24
Book Closure 19/04/2024 EPS ( ₹ ) 4.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.85 26/09/2025 54.00 27/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/2025167.8526/09/2025133.2026/09/2025
19/09/2025154.4016/09/2025109.8015/09/2025
12/09/2025150.0010/09/2025111.9508/09/2025
05/09/2025140.0003/09/2025139.9003/09/2025
29/08/2025145.0026/08/2025104.8026/08/2025
22/08/2025131.0021/08/2025131.0021/08/2025
14/08/2025131.0012/08/2025131.0012/08/2025
08/08/2025135.0004/08/2025131.0008/08/2025
01/08/2025140.0029/07/2025135.0031/07/2025
25/07/2025140.0025/07/2025140.0025/07/2025
18/07/2025149.9515/07/2025132.0015/07/2025
11/07/2025142.9010/07/2025142.0010/07/2025
04/07/2025143.0004/07/2025125.8030/06/2025
27/06/2025126.8523/06/2025114.3024/06/2025
20/06/2025140.9020/06/2025116.1020/06/2025

Showing Page : 1 of 4

Prev | Next