Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 161.95 ( -0.75 -0.46%)

Volume4422

Prev. Close
162.70

Open Price
166.00

Today's Low / High

160.00 166.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.50 184.90

National Oxygen Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	166.00	166.00	160.00	161.95	4422	719073	2511	406657	56.78
17/05/2024	169.00	169.00	156.80	162.70	14187	2309474	7483	1217485	52.75
16/05/2024	175.00	179.00	161.00	163.90	70374	12047426	33928	5560800	48.21
15/05/2024	125.15	153.15	125.15	153.15	25835	3854393	14590	2234459	56.47
13/05/2024	135.40	142.50	134.25	135.70	1335	182026	1023	138822	76.63
10/05/2024	141.50	143.00	135.25	135.50	652	91126	641	86856	98.31
09/05/2024	139.00	143.00	135.00	137.70	962	133395	834	114842	86.69
08/05/2024	134.00	145.00	130.25	141.00	3444	469861	2002	282282	58.13
07/05/2024	144.80	144.80	136.00	137.35	2412	337910	1225	168254	50.79
06/05/2024	148.00	151.05	131.80	138.00	6063	863021	4735	653430	78.10

Markets