Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 136.95 (+ 5.95 4.54%)

Volume248

Prev. Close
131.00

Open Price
131.65

Today's Low / High

131.65 138.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.95 165.00

National Oxygen Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	131.65	138.90	131.65	136.95	248	34153	230	31499	92.74
07/08/2025	136.00	136.45	130.25	131.00	768	101003	580	75980	75.52
06/08/2025	133.20	140.00	133.20	136.20	305	41278	205	27921	67.21
05/08/2025	139.55	141.00	132.00	140.40	856	118816	707	99263	82.59
04/08/2025	131.00	140.00	127.15	139.55	2148	293514	1611	224816	75.00
01/08/2025	133.00	133.00	132.10	132.15	79	10440	79	10440	100.00
31/07/2025	133.00	133.00	132.10	132.10	7	929	7	925	100.00
30/07/2025	140.00	140.00	132.10	132.10	394	53029	381	50331	96.70
29/07/2025	139.90	140.00	137.85	137.85	425	58805	332	45767	78.12
28/07/2025	132.00	137.90	132.00	137.20	1421	192540	994	136377	69.95