Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 11.67 ( -0.23 -1.93%)

Volume2000

Prev. Close
11.90

Open Price
11.67

Today's Low / High

11.67 11.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.48 15.45

Omnipotent Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	11.67	11.67	11.67	11.67	2000	23340	2000	23340	100.00
05/06/2025	11.91	11.91	11.90	11.90	12000	142860	12000	142860	100.00
04/06/2025	12.14	12.14	12.14	12.14	14000	169960	14000	169960	100.00
03/06/2025	12.38	12.38	12.38	12.38	20000	247600	20000	247600	100.00
02/06/2025	12.63	12.63	12.63	12.63	34000	429420	34000	429420	100.00
30/05/2025	12.87	12.87	12.87	12.87	18000	231660	18000	231660	100.00
29/05/2025	13.13	13.13	13.13	13.13	12000	157560	12000	157560	100.00
28/05/2025	13.39	13.39	13.39	13.39	12000	160680	12000	160680	100.00
27/05/2025	13.66	13.66	13.66	13.66	12000	163920	12000	163920	100.00
26/05/2025	13.93	13.93	13.93	13.93	20000	278600	20000	278600	100.00