Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Omnipotent Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4.94 P/BV 0.28 Book Value ( ₹ ) 28.82
52 Week High/Low ( ₹ ) 15/6 FV/ML 10/2000 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.45 23/05/2025 6.48 22/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/20258.1706/10/20257.8506/10/2025
03/10/20258.0403/10/20256.9501/10/2025
26/09/20257.3625/09/20256.7525/09/2025
19/09/20257.7217/09/20256.9815/09/2025
12/09/20257.1011/09/20256.6811/09/2025
05/09/20258.0702/09/20256.9405/09/2025
29/08/20257.8025/08/20257.5028/08/2025
22/08/20257.9522/08/20257.9522/08/2025
14/08/20258.1113/08/20258.1113/08/2025
08/08/20258.4305/08/20258.2708/08/2025
01/08/20258.7728/07/20258.6029/07/2025
25/07/20258.9425/07/20257.6521/07/2025
18/07/20257.7914/07/20256.9417/07/2025
11/07/20258.7507/07/20258.0811/07/2025
04/07/202510.4530/06/20258.7403/07/2025

Showing Page : 1 of 4

Prev | Next