Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Omnipotent Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7.06 P/BV 0.40 Book Value ( ₹ ) 28.82
52 Week High/Low ( ₹ ) 15/6 FV/ML 10/2000 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.45 23/05/2025 6.48 22/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202512.6302/06/202511.6706/06/2025
30/05/202513.9326/05/202512.8730/05/2025
23/05/202515.4523/05/202512.8219/05/2025
16/05/202513.7614/05/202511.6016/05/2025
09/05/202511.9009/05/20259.3105/05/2025
02/05/20259.4302/05/20258.5728/04/2025
25/04/20258.1725/04/20256.4822/04/2025
17/04/20257.2217/04/20256.9017/04/2025
11/04/20257.5907/04/20257.2211/04/2025
04/04/20257.6003/04/20257.3003/04/2025
28/03/20258.0724/03/20257.1028/03/2025
21/03/20257.8119/03/20257.2018/03/2025
13/03/20258.0910/03/20257.0911/03/2025
07/03/20258.1207/03/20257.0005/03/2025
28/02/20258.5024/02/20257.6028/02/2025

Showing Page : 1 of 4

Prev | Next