Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 7.37 ( -0.03 -0.41%)

Volume438

Prev. Close
7.40

Open Price
6.15

Today's Low / High

6.15 7.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.02 9.50

Otco International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	6.15	7.37	6.15	7.37	438	2767	438	3229	100.00
07/08/2025	7.84	7.84	7.40	7.40	620	4632	620	4588	100.00
06/08/2025	7.35	7.84	7.35	7.84	324	2382	324	2541	100.00
05/08/2025	7.35	7.35	6.80	7.35	1553	11217	1163	8549	74.89
04/08/2025	7.30	7.31	7.30	7.31	1640	11973	1640	11989	100.00
01/08/2025	7.20	7.80	7.20	7.30	2806	20844	2806	20484	100.00
31/07/2025	7.61	7.61	6.91	7.20	1145	8208	1145	8244	100.00
30/07/2025	7.69	7.69	7.61	7.61	883	6779	883	6720	100.00
29/07/2025	6.70	7.10	6.70	7.10	854	6027	779	5531	91.22
28/07/2025	7.07	7.07	7.00	7.00	1824	12772	1824	12768	100.00