Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19 BSE 8.00 (+ 0.00 0.00%)

Volume5086

Prev. Close
8.00

Open Price
8.00

Today's Low / High

7.61 8.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.15 10.25

Otco International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	8.00	8.00	7.61	8.00	5086	39956	3486	27888	68.54
18/09/2025	8.00	8.00	8.00	8.00	535	4280	534	4272	99.81
17/09/2025	7.99	8.00	7.98	8.00	5157	41240	5141	41128	99.69
16/09/2025	7.29	7.65	7.29	7.62	601	4591	601	4580	100.00
15/09/2025	7.29	7.29	6.66	7.29	6054	43188	4654	33928	76.87
12/09/2025	6.98	6.98	6.98	6.98	2210	15425	2210	15426	100.00
11/09/2025	7.27	7.27	7.27	7.27	1451	10548	1451	10549	100.00
10/09/2025	7.31	7.31	7.27	7.27	1295	9443	1295	9415	100.00
09/09/2025	7.32	7.33	7.31	7.31	353	2584	353	2581	100.00
08/09/2025	7.36	7.36	7.33	7.33	1396	10271	1339	9815	95.92