Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 15, 09:18 BSE 52.85 (+ 1.00 1.93%)

Volume48

Prev. Close
51.85

Open Price
52.85

Today's Low / High

52.85 52.85

Bid. Price (Qty.)52.00 (110)

Offer Price (Qty.)
52.85 (152)

52 Wk Low / High

9.61 127.56

Padam Cotton Yarns Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	52.85	53.90	49.50	52.53	98536	5146933	98536	5146933	100.00
14/05/2025	53.45	54.00	50.40	51.85	24729	1304874	24729	1304874	100.00
13/05/2025	55.00	55.00	52.00	52.30	21654	1141163	21654	1141163	100.00
12/05/2025	53.50	53.50	49.60	52.76	21397	1087589	21397	1087589	100.00
09/05/2025	54.96	54.96	51.12	51.12	7144	368361	7144	368361	100.00
08/05/2025	57.83	57.83	53.65	53.81	12895	710729	12895	710729	100.00
07/05/2025	60.00	60.00	56.43	56.47	8870	505725	8870	505725	100.00
06/05/2025	64.33	64.33	59.36	59.40	8491	510370	8491	510370	100.00
05/05/2025	61.00	63.66	57.85	62.48	27549	1657729	27549	1657729	100.00
02/05/2025	62.90	65.95	60.40	60.63	10130	628344	10130	628344	100.00