Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 5.24 (+ 0.10 1.95%)

Volume764160

Prev. Close
5.14

Open Price
5.24

Today's Low / High

5.24 5.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.26 12.76

Padam Cotton Yarns Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	5.24	5.24	5.24	5.24	764160	4004198	764160	4004198	100.00
03/07/2025	5.14	5.14	5.14	5.14	1239494	6370999	1239494	6370999	100.00
02/07/2025	5.04	5.04	5.04	5.04	915833	4615798	915833	4615798	100.00
01/07/2025	4.80	4.80	4.80	4.80	449415	2157192	449415	2157192	100.00
30/06/2025	4.58	4.58	4.55	4.58	1543532	7068987	1543532	7068987	100.00
27/06/2025	4.34	4.37	4.27	4.37	809481	3529487	809481	3529487	100.00
26/06/2025	41.50	42.10	40.20	41.68	172477	7147707	172477	7147707	100.00
25/06/2025	40.50	41.90	40.00	40.88	61991	2525462	61991	2525462	100.00
24/06/2025	39.80	40.89	39.05	40.15	127433	5085205	127433	5085205	100.00
23/06/2025	41.29	41.29	39.51	39.99	56364	2266318	56364	2266318	100.00
20/06/2025	41.69	41.69	39.50	40.53	44285	1799475	44285	1799475	100.00

Markets