Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 527.00 ( -0.65 -0.12%)

Volume939

Prev. Close
527.65

Open Price
527.70

Today's Low / High

525.00 530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.00 739.00

Panasonic Carbon India Co. Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	527.70	530.00	525.00	529.60	939	496536	819	433743	87.22
21/07/2025	526.40	533.00	526.40	527.65	491	259494	331	174653	67.41
18/07/2025	531.25	532.00	530.00	531.00	1100	583570	1075	570825	97.73
17/07/2025	528.30	537.00	528.30	531.25	811	432568	671	356469	82.74
16/07/2025	534.00	539.90	525.25	528.30	2265	1202712	1637	864828	72.27
15/07/2025	529.90	540.00	521.05	531.35	2969	1579186	2368	1258237	79.76
14/07/2025	524.90	529.85	518.55	525.55	3731	1956762	2455	1290226	65.80
11/07/2025	520.25	524.90	517.35	517.40	1656	862457	1535	794209	92.69
10/07/2025	519.50	527.50	517.35	520.75	2792	1458477	2557	1331558	91.58
09/07/2025	521.50	522.10	517.45	518.05	799	415684	709	367298	88.74
08/07/2025	518.35	522.00	517.30	518.95	2159	1120203	1411	732239	65.35

Markets