Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 502.00 ( -1.65 -0.33%)

Volume805

Prev. Close
503.65

Open Price
504.90

Today's Low / High

497.60 504.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.00 739.00

Panasonic Carbon India Co. Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	503.65	506.90	497.20	503.65	4310	2159074	3834	1930995	88.96
19/09/2025	512.00	512.00	502.50	503.55	2098	1063504	1789	900851	85.27
18/09/2025	498.00	512.00	498.00	511.10	5323	2704840	4649	2376104	87.34
17/09/2025	499.55	503.50	498.00	499.25	1457	727830	1011	504742	69.39
16/09/2025	491.00	498.00	491.00	497.15	1878	931500	1680	835212	89.46
15/09/2025	488.00	500.00	488.00	495.35	4776	2361921	3169	1569765	66.35
12/09/2025	494.40	494.90	485.00	486.40	3768	1840177	3377	1642573	89.62
11/09/2025	493.00	496.45	488.00	490.15	1709	837871	1383	677878	80.92
10/09/2025	491.00	493.95	486.55	490.75	633	309962	342	167837	54.03
09/09/2025	495.00	495.00	488.00	488.45	939	459785	760	371222	80.94

Markets