Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 574.90 (+ 11.55 2.05%)

Volume13774

Prev. Close
563.35

Open Price
552.05

Today's Low / High

552.05 596.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.00 739.00

Panasonic Carbon India Co. Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	552.05	596.00	552.05	574.90	13774	7966717	10596	6091641	76.93
05/06/2025	535.05	575.00	529.10	563.35	18833	10372971	12903	7268906	68.51
04/06/2025	532.40	532.40	521.00	531.05	2775	1464740	2374	1260713	85.55
03/06/2025	525.15	531.70	520.35	525.90	2790	1472271	2244	1180120	80.43
02/06/2025	533.00	533.00	523.05	525.15	1790	942080	1630	855995	91.06
30/05/2025	525.00	529.80	519.60	521.65	2336	1219903	1948	1016175	83.39
29/05/2025	524.80	530.00	514.30	523.30	4443	2331837	3721	1947200	83.75
28/05/2025	515.75	520.00	510.05	517.40	3586	1851038	2596	1343171	72.39
27/05/2025	521.10	524.60	511.55	515.75	2943	1523092	2609	1345592	88.65
26/05/2025	516.00	519.70	514.00	517.35	3461	1790244	3155	1632240	91.16

Markets