Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 480.30 (+ 5.20 1.09%)

Volume2370

Prev. Close
475.10

Open Price
479.00

Today's Low / High

475.35 482.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.00 739.00

Panasonic Carbon India Co. Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	479.00	482.50	475.35	480.30	2370	1139023	1644	789614	69.37
08/08/2025	480.25	484.80	474.30	475.10	4926	2346911	4530	2152203	91.96
07/08/2025	490.00	492.60	478.00	480.25	3455	1666243	2951	1417218	85.41
06/08/2025	494.80	496.80	485.60	486.30	1237	606346	1157	562650	93.53
05/08/2025	499.80	501.00	488.00	492.90	2067	1022090	1873	923202	90.61
04/08/2025	503.75	505.00	492.05	494.20	2975	1474838	2156	1065496	72.47
01/08/2025	514.00	516.00	495.00	498.80	3327	1670028	2956	1474453	88.85
31/07/2025	510.70	517.60	502.35	514.95	1039	534247	700	360465	67.37
30/07/2025	516.00	519.80	510.60	510.70	1271	650569	1129	576581	88.83
29/07/2025	512.20	519.80	505.00	516.30	1075	550427	755	389807	70.23

Markets