Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 502.00 ( -1.65 -0.33%)

Volume805

Prev. Close
503.65

Open Price
504.90

Today's Low / High

497.60 504.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.00 739.00

Panasonic Carbon India Co. Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	739.00	23/09/2024	450.00	07/04/2025
NSE	292.40	03/11/2014	125.00	07/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2025	506.90	22/09/2025	497.20	22/09/2025
19/09/2025	512.00	18/09/2025	488.00	15/09/2025
12/09/2025	496.45	11/09/2025	485.00	12/09/2025
05/09/2025	498.50	01/09/2025	483.00	01/09/2025
29/08/2025	506.95	25/08/2025	481.30	26/08/2025
22/08/2025	514.90	21/08/2025	495.00	18/08/2025
14/08/2025	524.00	13/08/2025	475.35	11/08/2025
08/08/2025	505.00	04/08/2025	474.30	08/08/2025
01/08/2025	521.80	28/07/2025	495.00	01/08/2025
25/07/2025	533.00	21/07/2025	514.00	25/07/2025
18/07/2025	540.00	15/07/2025	518.55	14/07/2025
11/07/2025	527.50	10/07/2025	517.30	08/07/2025
04/07/2025	536.00	30/06/2025	521.20	04/07/2025
27/06/2025	544.95	24/06/2025	525.20	26/06/2025
20/06/2025	589.50	18/06/2025	540.50	20/06/2025
Showing Page : 1 of 4 Prev \| Next

Markets