Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 6025.35 ( -70.80 -1.16%)

Volume1207

Prev. Close
6096.15

Open Price
6100.00

Today's Low / High

6001.00 6100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3746.00 6190.10

Paushak Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	6,100.00	6,100.00	6,001.00	6,025.35	1207	7312638	888	5350511	73.57
08/09/2025	6,135.00	6,175.25	6,065.00	6,096.15	3888	23734745	1896	11558301	48.77
05/09/2025	6,134.00	6,159.95	6,081.95	6,122.35	1855	11360346	1325	8112114	71.43
04/09/2025	6,115.00	6,135.00	6,075.00	6,111.45	1768	10791329	1184	7235957	66.97
03/09/2025	6,080.00	6,143.95	6,080.00	6,100.45	1503	9179945	941	5740524	62.61
02/09/2025	6,175.00	6,190.10	6,081.20	6,110.30	3035	18593326	1590	9715377	52.39
01/09/2025	5,961.25	6,174.95	5,961.25	6,099.05	7530	46091942	4957	30232991	65.83
29/08/2025	5,980.00	6,050.00	5,961.00	5,983.85	1625	9746100	1151	6887412	70.83
28/08/2025	5,955.00	5,998.00	5,921.00	5,956.30	1483	8840060	1013	6033732	68.31
26/08/2025	6,028.00	6,064.95	5,970.00	5,999.80	6113	36682694	5497	32980901	89.92

Markets