Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Paushak Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1857.08 P/BV 4.25 Book Value ( ₹ ) 1,417.12
52 Week High/Low ( ₹ ) 6190/3746 FV/ML 10/1 P/E(X) 37.61
Book Closure 24/07/2025 EPS ( ₹ ) 160.21 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,190.10 02/09/2025 3,746.00 20/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/20256,175.2508/09/20256,001.0009/09/2025
05/09/20256,190.1002/09/20255,961.2501/09/2025
29/08/20256,076.0025/08/20255,912.5025/08/2025
22/08/20256,098.0020/08/20255,960.0022/08/2025
14/08/20256,175.0011/08/20255,911.0512/08/2025
08/08/20256,098.0008/08/20255,240.1006/08/2025
01/08/20255,650.0501/08/20255,186.5531/07/2025
25/07/20255,800.0022/07/20255,125.0525/07/2025
18/07/20255,799.0017/07/20255,415.1514/07/2025
11/07/20255,847.9511/07/20254,810.0007/07/2025
04/07/20254,950.0002/07/20254,406.6530/06/2025
27/06/20254,510.0027/06/20254,199.0023/06/2025
20/06/20254,498.7016/06/20254,260.0019/06/2025
13/06/20254,505.0011/06/20254,302.0013/06/2025
06/06/20254,630.0002/06/20254,290.0005/06/2025

Showing Page : 1 of 4

Prev | Next