Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 06, 02:49 BSE 11.30 ( -0.59 -4.96%)

Volume420193

Prev. Close
11.89

Open Price
11.88

Today's Low / High

11.30 11.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
11.30 (73770)

52 Wk Low / High

2.64 12.70

Pro Fin Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	12.01	12.42	11.64	11.89	1614721	19003900	1614721	19003900	100.00
01/10/2025	12.56	12.56	11.95	12.25	1059467	12960897	1059467	12960897	100.00
30/09/2025	12.64	12.64	12.11	12.32	599859	7379335	599859	7379335	100.00
29/09/2025	12.33	12.70	12.01	12.39	1269024	15724471	1269024	15724471	100.00
26/09/2025	11.75	12.33	11.25	12.33	4145788	50227527	4145788	50227527	100.00
25/09/2025	11.92	11.92	11.20	11.75	739479	8559699	739479	8559699	100.00
24/09/2025	12.00	12.19	11.60	11.74	759073	8926230	759073	8926230	100.00
23/09/2025	11.60	12.20	11.50	11.95	1775528	21291582	1775528	21291582	100.00
22/09/2025	11.50	12.10	11.48	11.79	824420	9766014	824420	9766014	100.00