Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 158.15 ( -1.95 -1.22%)

Volume1293

Prev. Close
160.10

Open Price
165.85

Today's Low / High

157.40 165.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 205.00

RDB Rasayans Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	165.85	165.85	157.40	158.15	1293	206702	1293	206702	100.00
28/08/2025	166.95	166.95	158.00	160.10	2427	391912	2427	391912	100.00
26/08/2025	163.95	165.00	158.00	162.25	1729	277415	1729	277415	100.00
25/08/2025	164.95	166.00	160.05	165.00	3156	511377	3156	511377	100.00
22/08/2025	163.95	164.00	158.10	161.15	4358	696289	4358	696289	100.00
21/08/2025	163.00	163.00	157.10	162.40	1563	248865	1563	248865	100.00
20/08/2025	167.60	167.60	157.00	159.25	5835	925108	5835	925108	100.00
19/08/2025	165.95	165.95	155.15	162.65	11077	1786475	11077	1786475	100.00
18/08/2025	165.00	171.90	159.80	160.65	9007	1457411	9007	1457411	100.00