Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

RDB Rasayans Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280.16 P/BV 1.40 Book Value ( ₹ ) 112.82
52 Week High/Low ( ₹ ) 205/96 FV/ML 10/1 P/E(X) 10.58
Book Closure 18/09/2018 EPS ( ₹ ) 14.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 205.00 22/10/2024 96.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025166.9528/08/2025157.4029/08/2025
22/08/2025171.9018/08/2025155.1519/08/2025
14/08/2025173.0011/08/2025159.0011/08/2025
08/08/2025177.4504/08/2025164.4008/08/2025
01/08/2025178.0001/08/2025167.0028/07/2025
25/07/2025168.9522/07/2025156.9023/07/2025
18/07/2025167.0015/07/2025155.4014/07/2025
11/07/2025171.0011/07/2025153.0008/07/2025
04/07/2025176.8530/06/2025159.0004/07/2025
27/06/2025179.5526/06/2025165.0024/06/2025
20/06/2025178.7520/06/2025160.1016/06/2025
13/06/2025178.6511/06/2025146.8009/06/2025
06/06/2025158.2506/06/2025125.1002/06/2025
30/05/2025133.9030/05/2025117.0526/05/2025
23/05/2025124.0020/05/2025114.4520/05/2025

Showing Page : 1 of 4

Prev | Next