Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 140.35 (+ 1.25 0.90%)

Volume2007

Prev. Close
139.10

Open Price
142.45

Today's Low / High

140.30 143.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.10 175.00

Rexnord Electronics and Controls Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	142.45	143.30	140.30	140.35	2007	282599	1754	246174	87.39
17/05/2024	137.60	140.00	135.05	139.10	9807	1358473	7086	985663	72.25
16/05/2024	142.35	142.75	139.05	140.40	4784	673248	3576	502071	74.75
15/05/2024	144.90	144.90	138.00	142.55	5229	740917	4123	587734	78.85
13/05/2024	146.00	147.45	137.10	139.80	10218	1443845	6809	951899	66.64
10/05/2024	144.00	145.00	137.10	144.55	8578	1217794	6842	989012	79.76
09/05/2024	144.95	146.00	138.00	140.10	5215	731409	4613	646282	88.46
08/05/2024	146.80	146.80	138.50	139.85	7947	1116400	6439	900495	81.02
07/05/2024	147.00	147.00	136.60	142.85	16462	2323554	13916	1987901	84.53
06/05/2024	150.35	154.00	142.90	143.40	11629	1699089	7740	1109916	66.56

Markets