Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 02:49 BSE 93.50 (+ 3.50 3.89%)

Volume8998

Prev. Close
90.00

Open Price
90.00

Today's Low / High

87.00 95.90

Bid. Price (Qty.)92.33 (9)

Offer Price (Qty.)
93.50 (677)

52 Wk Low / High

80.01 132.50

Rexnord Electronics and Controls Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	89.99	90.00	88.16	90.00	4034	361682	3624	326160	89.84
16/09/2025	87.45	90.88	87.00	89.77	1218	108933	959	86090	78.74
15/09/2025	85.10	88.00	84.68	87.45	6931	597963	4635	405331	66.87
12/09/2025	88.99	89.80	86.30	87.60	2240	197001	2216	194122	98.93
11/09/2025	88.00	90.30	88.00	88.85	3427	303691	2448	217505	71.43
10/09/2025	89.99	92.95	88.30	88.97	7023	631472	6696	595744	95.34
09/09/2025	90.44	91.94	88.12	89.00	5082	456016	4530	403170	89.14
08/09/2025	92.00	92.95	90.00	90.08	5721	522213	4617	415900	80.70
05/09/2025	92.69	93.50	91.54	92.00	2829	262027	2025	186300	71.58
04/09/2025	92.99	94.50	92.25	92.47	4122	384026	3199	295812	77.61