Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09 BSE 60.00 ( -0.51 -0.84%)

Volume955

Prev. Close
60.51

Open Price
61.20

Today's Low / High

57.50 62.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.30 89.80

Rungta Irrigation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	61.20	62.95	57.50	60.00	955	57352	763	45780	79.90
08/10/2025	63.01	63.01	55.30	60.51	9284	549213	6520	394526	70.23
07/10/2025	63.23	66.00	62.80	62.87	825	51894	580	36465	70.30
06/10/2025	63.50	65.00	62.75	63.23	65	4169	56	3541	86.15
03/10/2025	62.00	65.00	61.01	63.00	262	16865	235	14805	89.69
01/10/2025	64.95	64.95	61.00	62.00	192	12065	192	11904	100.00
30/09/2025	65.67	65.67	61.00	61.47	259	16219	250	15368	96.52
29/09/2025	64.80	66.10	62.06	64.25	569	37278	568	36494	99.82
26/09/2025	63.57	66.70	61.00	61.65	995	62692	958	59061	96.28
25/09/2025	63.70	67.05	60.65	64.87	1896	120245	1632	105868	86.08