Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 62.10 (+ 0.30 0.49%)

Volume478

Prev. Close
61.80

Open Price
62.00

Today's Low / High

56.56 62.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.56 89.80

Rungta Irrigation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	62.00	62.10	56.56	62.10	478	29124	413	25648	86.40
01/09/2025	62.00	62.00	61.80	61.80	60	3710	40	2472	66.67
29/08/2025	61.85	62.00	60.00	61.02	295	18071	289	17635	97.97
28/08/2025	62.16	62.16	60.50	61.95	1462	88631	1410	87350	96.44
26/08/2025	62.02	63.49	62.02	62.02	527	32686	527	32685	100.00
25/08/2025	63.50	63.50	61.52	62.33	797	49945	728	45377	91.34
22/08/2025	62.51	63.49	61.10	63.40	507	31532	436	27643	86.00
21/08/2025	63.71	63.71	59.90	63.47	1411	88549	1051	66707	74.49
20/08/2025	66.00	66.00	62.00	65.39	7433	476488	7008	458254	94.28