Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 26 BSE 3.58 (+ 0.03 0.85%)

Volume105436

Prev. Close
3.55

Open Price
3.62

Today's Low / High

3.48 3.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.56 5.36

Satchmo Holdings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	3.62	3.69	3.48	3.58	105436	376857	105436	376857	100.00
25/09/2025	3.73	3.73	3.55	3.55	105871	379011	105871	379011	100.00
24/09/2025	3.65	3.73	3.65	3.73	45168	166070	45168	166070	100.00
23/09/2025	3.70	3.77	3.59	3.67	42166	153746	42166	153746	100.00
22/09/2025	3.75	3.79	3.66	3.77	45778	170049	45778	170049	100.00
19/09/2025	3.62	3.74	3.60	3.66	53805	196857	53805	196857	100.00
18/09/2025	3.78	3.82	3.63	3.70	39844	148562	39844	148562	100.00
17/09/2025	3.60	3.75	3.48	3.71	72105	263612	72105	263612	100.00
16/09/2025	3.89	3.91	3.55	3.60	148837	546580	148837	546580	100.00
15/09/2025	3.66	3.84	3.66	3.73	34360	130861	34360	130861	100.00