Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Satchmo Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.21 P/BV -0.05 Book Value ( ₹ ) -72.42
52 Week High/Low ( ₹ ) 5/3 FV/ML 10/1 P/E(X) 2.84
Book Closure 28/06/2024 EPS ( ₹ ) 1.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.36 06/11/2024 2.56 09/05/2025
NSE 8.15 12/03/2019 1.45 18/10/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/20253.7922/09/20253.4826/09/2025
19/09/20253.9116/09/20253.4817/09/2025
12/09/20253.8811/09/20253.4808/09/2025
05/09/20253.7901/09/20253.2705/09/2025
29/08/20253.8525/08/20253.5526/08/2025
22/08/20254.0819/08/20253.7422/08/2025
14/08/20253.9711/08/20253.6711/08/2025
08/08/20253.8508/08/20253.3305/08/2025
01/08/20254.0028/07/20253.5001/08/2025
25/07/20254.2721/07/20253.8822/07/2025
18/07/20254.1418/07/20253.7815/07/2025
11/07/20254.2808/07/20253.6710/07/2025
04/07/20254.6430/06/20253.9301/07/2025
27/06/20254.7627/06/20253.7223/06/2025
20/06/20254.3518/06/20253.1316/06/2025

Showing Page : 1 of 4

Prev | Next