Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23 BSE 71.61 (+ 8.71 13.85%)

Volume141000

Prev. Close
62.90

Open Price
61.00

Today's Low / High

61.00 75.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.00 75.48

Shivam Chemicals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	61.00	75.48	61.00	71.61	141000	10339260	120000	8593200	85.11
22/09/2025	62.89	62.90	62.89	62.90	6000	377370	6000	377400	100.00
19/09/2025	59.00	59.00	59.00	59.00	3000	177000	3000	177000	100.00
11/09/2025	59.99	61.95	59.99	61.20	12000	733020	12000	734400	100.00