Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 57.40 ( -2.60 -4.33%)

Volume3000

Prev. Close
60.00

Open Price
57.40

Today's Low / High

57.40 57.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.00 74.50

Shivam Chemicals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	57.40	57.40	57.40	57.40	3000	172200	3000	172200	100.00
26/08/2025	60.00	60.00	60.00	60.00	6000	360000	6000	360000	100.00
22/08/2025	59.01	59.01	58.00	58.00	12000	705030	12000	696000	100.00
20/08/2025	60.10	60.10	60.06	60.06	6000	360480	6000	360360	100.00