Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 11 BSE 153.20 (+ 1.35 0.89%)

Volume7500

Prev. Close
151.85

Open Price
146.55

Today's Low / High

146.50 153.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 159.45

Shivam Chemicals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	146.55	153.50	146.50	153.20	7500	1124925	7500	1124925	100.00
08/11/2026	151.85	151.85	151.85	151.85	1500	227775	1500	227775	100.00
05/11/2026	146.95	153.30	146.95	149.65	66000	9997425	66000	9997425	100.00
04/11/2026	150.15	150.15	135.85	146.00	27000	3853425	27000	3853425	100.00
03/11/2026	145.00	145.00	138.00	143.00	13500	1904400	13500	1904400	100.00
02/11/2026	143.95	145.00	143.50	144.70	9000	1297800	9000	1297800	100.00
30/10/2026	139.50	139.50	139.20	139.30	4500	626850	4500	626850	100.00