Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shivam Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.16 P/BV 3.67 Book Value ( ₹ ) 19.78
52 Week High/Low ( ₹ ) 75/45 FV/ML 10/3000 P/E(X) 58.85
Book Closure EPS ( ₹ ) 1.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.48 23/09/2025 45.00 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/09/202575.4823/09/202561.0023/09/2025
19/09/202559.0019/09/202559.0019/09/2025
12/09/202561.9511/09/202557.5009/09/2025
05/09/202557.4002/09/202557.4002/09/2025
29/08/202560.0026/08/202560.0026/08/2025
22/08/202561.4818/08/202558.0022/08/2025
14/08/202562.5011/08/202560.0811/08/2025
08/08/202563.0008/08/202563.0008/08/2025
01/08/202566.2001/08/202560.0001/08/2025
25/07/202564.0022/07/202562.0022/07/2025
18/07/202565.5018/07/202558.0016/07/2025
11/07/202558.9909/07/202556.2607/07/2025
04/07/202558.0030/06/202556.2604/07/2025
27/06/202558.0025/06/202556.3027/06/2025
20/06/202557.8016/06/202556.0019/06/2025

Showing Page : 1 of 4

Prev | Next