Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Shivam Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 260.24 P/BV 6.25 Book Value ( ₹ ) 24.50
52 Week High/Low ( ₹ ) 159/60 FV/ML 10/1500 P/E(X) 42.05
Book Closure EPS ( ₹ ) 3.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.45 19/10/2026 60.00 13/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2026153.5011/11/2026146.5011/11/2026
06/11/2026153.3005/11/2026135.8504/11/2026
30/10/2026147.0029/10/2026138.1027/10/2026
23/10/2026159.4519/10/2026149.1523/10/2026
16/10/2026154.9016/10/2026145.0012/10/2026
09/10/2026149.0005/10/2026143.0008/10/2026
01/10/2026143.2030/09/2026124.9528/09/2026
25/09/2026139.0025/09/2026111.2522/09/2026
18/09/2026118.0018/09/2026109.0016/09/2026
11/09/2026122.0010/09/2026113.0007/09/2026
04/09/2026115.0004/09/202698.0031/08/2026
28/08/2026100.0026/08/202674.0024/08/2026
21/08/202695.0019/08/202679.0021/08/2026
14/08/202694.3514/08/202694.3514/08/2026
07/08/2026102.0005/08/202694.2505/08/2026

Showing Page : 1 of 4

Prev | Next