Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shivam Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 96.91 P/BV 2.88 Book Value ( ₹ ) 19.78
52 Week High/Low ( ₹ ) 75/45 FV/ML 10/3000 P/E(X) 46.31
Book Closure EPS ( ₹ ) 1.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.50 28/03/2025 45.00 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202557.2005/06/202557.0506/06/2025
30/05/202564.0030/05/202555.0029/05/2025
23/05/202555.0021/05/202555.0021/05/2025
16/05/202555.0113/05/202555.0016/05/2025
02/05/202558.0030/04/202558.0030/04/2025
25/04/202560.0022/04/202560.0022/04/2025
17/04/202560.0016/04/202560.0016/04/2025
11/04/202559.7508/04/202555.0209/04/2025
04/04/202572.0001/04/202560.8003/04/2025
28/03/202574.5028/03/202561.0024/03/2025
21/03/202561.5019/03/202555.0017/03/2025
13/03/202554.0013/03/202548.0510/03/2025
28/02/202555.0024/02/202548.0528/02/2025
21/02/202551.0020/02/202547.0020/02/2025
14/02/202547.8512/02/202545.0012/02/2025

Showing Page : 1 of 4

Prev | Next