Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 14 BSE 168.50 ( -1.50 -0.88%)

Volume2878

Prev. Close
170.00

Open Price
173.40

Today's Low / High

168.25 173.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.95 269.65

Simran Farms Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	173.40	173.40	168.25	168.50	2878	487649	2860	481910	99.37
11/07/2025	172.00	178.25	168.00	170.00	10006	1704286	8703	1479510	86.98
10/07/2025	168.00	172.45	168.00	169.50	1161	198287	800	135600	68.91
09/07/2025	173.95	173.95	168.00	170.00	363	61640	336	57120	92.56
08/07/2025	169.70	172.45	167.10	170.00	4098	696648	3934	668780	96.00
07/07/2025	169.90	170.00	160.30	169.70	1430	238036	1007	170888	70.42
04/07/2025	168.80	170.00	167.00	169.90	690	116779	690	117231	100.00
03/07/2025	162.85	170.70	162.85	168.80	1611	270107	1182	199522	73.37
02/07/2025	166.05	169.60	166.05	169.60	493	83595	311	52746	63.08
01/07/2025	165.25	169.95	165.25	169.60	854	143996	631	107018	73.89