Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Simran Farms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63.89 P/BV 1.59 Book Value ( ₹ ) 105.68
52 Week High/Low ( ₹ ) 270/128 FV/ML 10/1 P/E(X) 10.87
Book Closure 12/09/2024 EPS ( ₹ ) 15.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 269.65 20/08/2024 127.95 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2025173.4014/07/2025168.2514/07/2025
11/07/2025178.2511/07/2025160.3007/07/2025
04/07/2025171.0030/06/2025162.8503/07/2025
27/06/2025172.9524/06/2025163.4023/06/2025
20/06/2025174.0020/06/2025165.0019/06/2025
13/06/2025174.9010/06/2025167.2013/06/2025
06/06/2025174.1002/06/2025168.0005/06/2025
30/05/2025189.8027/05/2025175.0029/05/2025
23/05/2025187.6020/05/2025170.0020/05/2025
16/05/2025193.9012/05/2025180.1516/05/2025
09/05/2025199.7007/05/2025175.0006/05/2025
02/05/2025191.7002/05/2025172.0028/04/2025
25/04/2025200.0024/04/2025165.2521/04/2025
17/04/2025177.9515/04/2025165.0015/04/2025
11/04/2025173.0008/04/2025158.0007/04/2025

Showing Page : 1 of 4

Prev | Next