Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 4.10 ( -0.10 -2.38%)

Volume7057

Prev. Close
4.20

Open Price
4.40

Today's Low / High

4.02 4.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.05 7.16

Thirani Projects Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	4.40	4.40	4.02	4.10	7057	30085	7057	30085	100.00
01/09/2025	4.32	4.33	4.20	4.20	529227	2289859	529227	2289859	100.00
29/08/2025	4.00	4.13	4.00	4.13	503259	2013044	503259	2013044	100.00
28/08/2025	4.03	4.05	3.96	4.05	502380	2034533	502380	2034533	100.00
26/08/2025	3.96	4.03	3.96	4.03	586629	2363638	586629	2363638	100.00
25/08/2025	4.03	4.07	4.03	4.03	522179	2106499	522179	2106499	100.00
22/08/2025	4.25	4.27	4.11	4.11	616168	2533811	616168	2533811	100.00
21/08/2025	4.11	4.19	4.03	4.19	12961	52320	12961	52320	100.00
20/08/2025	4.14	4.14	4.11	4.11	1181	4859	1181	4859	100.00