Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 26 BSE 56.79 (+ 1.03 1.85%)

Volume288

Prev. Close
55.76

Open Price
56.50

Today's Low / High

56.50 56.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.85 67.01

Trustedge Capital Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	56.50	56.79	56.50	56.79	288	16297	288	16356	100.00
25/06/2025	58.00	59.46	55.50	55.76	3579	205176	3529	196778	98.60
24/06/2025	60.50	60.50	58.00	58.00	780	46313	776	45008	99.49
23/06/2025	58.60	60.00	58.45	58.45	1040	61396	1040	60788	100.00
20/06/2025	57.34	58.00	57.34	57.50	59	3391	59	3393	100.00
19/06/2025	60.35	60.35	57.34	57.34	235	13498	224	12845	95.32
18/06/2025	57.50	60.76	55.00	60.35	1145	68579	1135	68498	99.13
17/06/2025	57.30	58.25	57.30	57.87	909	52737	609	35243	67.00
16/06/2025	60.40	60.40	57.88	60.10	292	17597	292	17597	100.00
13/06/2025	60.32	60.32	57.60	57.60	49	2886	49	2886	100.00