Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Trustedge Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64.65 P/BV 3.12 Book Value ( ₹ ) 35.41
52 Week High/Low ( ₹ ) 150/23 FV/ML 10/1 P/E(X) 393.06
Book Closure 30/09/2024 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.60 04/08/2025 23.15 02/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/2025112.7001/09/2025112.7001/09/2025
29/08/2025122.0025/08/2025114.9529/08/2025
22/08/2025129.8520/08/2025122.4519/08/2025
14/08/2025135.3511/08/2025127.4014/08/2025
08/08/2025149.6004/08/2025138.1008/08/2025
01/08/2025142.5001/08/2025117.2628/07/2025
25/07/2025111.6825/07/202594.9921/07/2025
18/07/202590.4718/07/202568.9014/07/2025
11/07/202580.3908/07/202566.8810/07/2025
04/07/202572.9304/07/202558.0130/06/2025
27/06/202560.5024/06/202555.5025/06/2025
20/06/202560.7618/06/202555.0018/06/2025
13/06/202563.8011/06/202557.5010/06/2025
06/06/202561.7003/06/202555.1005/06/2025
30/05/202566.9027/05/202559.0026/05/2025

Showing Page : 1 of 4

Prev | Next