Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 263.70 (+ 12.55 5.00%)

Volume7492

Prev. Close
251.15

Open Price
262.80

Today's Low / High

261.00 263.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.65 308.05

United Van Der Horst Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	262.80	263.70	261.00	263.70	7492	1973039	7492	1973039	100.00
07/10/2025	227.25	251.15	227.25	251.15	10866	2550653	10866	2550653	100.00
06/10/2025	245.45	251.75	239.20	239.20	2601	624461	2601	624461	100.00
03/10/2025	253.00	259.70	251.75	251.75	3561	896667	3561	896667	100.00
01/10/2025	265.00	265.00	265.00	265.00	4655	1233575	4655	1233575	100.00
30/09/2025	278.95	295.00	278.90	278.90	8339	2333311	8339	2333311	100.00
29/09/2025	297.85	308.05	280.00	293.55	29595	8982429	29595	8982429	100.00
26/09/2025	259.00	295.10	251.85	293.40	74688	21176533	39082	11466659	52.33
25/09/2025	233.10	249.70	231.00	245.95	18692	4487817	13202	3247032	70.63
24/09/2025	211.00	243.00	204.00	223.35	16701	3659746	11153	2491023	66.78

Markets