Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 08 BSE 61.58 ( -0.78 -1.25%)

Volume63288

Prev. Close
62.36

Open Price
61.66

Today's Low / High

60.50 62.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.54 122.65

VTM Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	61.66	62.99	60.50	61.58	63288	3908671	52715	3246190	83.29
07/10/2025	64.06	65.60	61.00	62.36	57915	3653072	41852	2609891	72.26
06/10/2025	63.90	65.00	61.60	64.06	18483	1179962	12094	774742	65.43
03/10/2025	66.00	67.05	61.34	63.75	62747	4005132	43155	2751132	68.78
01/10/2025	68.50	68.50	66.00	66.31	28216	1893102	14612	968922	51.79
30/09/2025	67.00	67.00	64.56	66.24	32750	2170105	18519	1226699	56.55
29/09/2025	66.50	66.50	62.87	65.10	26836	1744189	18574	1209168	69.21
26/09/2025	65.20	65.60	60.80	62.22	58100	3643491	41028	2552763	70.62
25/09/2025	65.15	67.00	65.15	66.09	28088	1860167	15031	993399	53.51