Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28, 04:01 BSE 240.10 (+ 4.70 2.00%)

Volume8165

Prev. Close
235.40

Open Price
235.40

Today's Low / High

235.40 240.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.11 259.95

VTM Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/05/2025	235.40	240.10	235.40	240.10	8165	1930604	8165	1930604	100.00
27/05/2025	240.20	241.00	235.40	235.40	8440	1991030	8440	1991030	100.00
26/05/2025	240.50	240.50	240.20	240.20	6175	1484351	6175	1484351	100.00
23/05/2025	235.80	235.80	235.80	235.80	8165	1925307	8165	1925307	100.00
22/05/2025	240.60	240.60	240.60	240.60	8401	2021280	8401	2021280	100.00
21/05/2025	259.00	259.95	245.50	245.50	25115	6201322	25115	6201322	100.00
20/05/2025	254.80	258.70	248.50	258.40	56910	14506918	56910	14506918	100.00
19/05/2025	233.10	246.55	232.10	246.40	29484	7141183	29484	7141183	100.00
16/05/2025	223.10	234.85	221.00	234.85	66483	15564160	66483	15564160	100.00
15/05/2025	224.75	224.75	217.00	223.70	12937	2866367	12937	2866367	100.00

Markets