Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 116.81 (+ 4.77 4.26%)

Volume129485

Prev. Close
112.04

Open Price
114.99

Today's Low / High

113.10 117.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.54 117.10

VTM Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	114.99	117.10	113.10	116.81	129485	15020001	129485	15020001	100.00
03/07/2025	108.88	112.21	102.00	112.04	363154	40268988	363154	40268988	100.00
02/07/2025	101.79	106.87	96.71	106.87	203553	20934500	203553	20934500	100.00
01/07/2025	101.79	101.79	93.01	101.79	352070	35620582	352070	35620582	100.00
30/06/2025	94.20	96.95	94.20	96.95	101489	9837286	101489	9837286	100.00
27/06/2025	92.35	92.35	92.35	92.35	31289	2889539	31289	2889539	100.00
26/06/2025	90.55	90.55	90.55	90.55	14439	1307451	14439	1307451	100.00
25/06/2025	85.40	88.80	85.40	88.80	19429	1690810	19429	1690810	100.00
24/06/2025	89.90	89.90	87.10	87.10	12971	1156602	12971	1156602	100.00
23/06/2025	88.15	88.15	88.15	88.15	27818	2452156	27818	2452156	100.00

Markets