Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 05 BSE 20.39 (+ 0.04 0.20%)

Volume377027

Prev. Close
20.35

Open Price
20.49

Today's Low / High

20.09 20.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.30 75.25

Wardwizard Innovations & Mobility Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/05/2025	20.49	20.78	20.09	20.39	377027	7669616	377027	7669616	100.00
02/05/2025	20.99	21.22	20.01	20.35	539901	11156454	539901	11156454	100.00
30/04/2025	19.80	21.38	19.65	20.74	836037	17287967	836037	17287967	100.00
29/04/2025	20.89	20.89	20.00	20.37	242871	4955566	242871	4955566	100.00
28/04/2025	20.06	20.71	19.37	20.44	434954	8666390	434954	8666390	100.00
25/04/2025	21.00	21.00	20.05	20.38	428555	8737225	428555	8737225	100.00
24/04/2025	21.00	21.18	20.61	21.09	477009	10003616	477009	10003616	100.00
23/04/2025	21.03	21.40	20.53	20.96	511070	10716983	511070	10716983	100.00
22/04/2025	21.49	21.49	20.51	21.03	409121	8598890	409121	8598890	100.00