Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 15.97 ( -0.03 -0.19%)

Volume1277202

Prev. Close
16.00

Open Price
16.26

Today's Low / High

15.61 16.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.08 75.25

Wardwizard Innovations & Mobility Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	16.26	16.26	15.61	15.97	1277202	20280140	1277202	20280140	100.00
05/06/2025	16.70	16.73	15.98	16.00	1333752	21440926	1333752	21440926	100.00
04/06/2025	16.80	16.95	16.30	16.73	524908	8717115	524908	8717115	100.00
03/06/2025	17.35	17.35	16.66	16.90	1125380	19016643	1125380	19016643	100.00
02/06/2025	16.45	16.89	15.90	16.83	1167837	19201277	1167837	19201277	100.00
30/05/2025	15.90	16.48	15.08	16.28	1965341	30598683	1965341	30598683	100.00
29/05/2025	16.44	16.50	15.75	15.87	2409320	38503410	2409320	38503410	100.00
28/05/2025	16.90	17.13	16.06	16.52	2552108	42106544	2552108	42106544	100.00
27/05/2025	17.37	17.44	16.58	16.65	2077658	34994901	2077658	34994901	100.00
26/05/2025	17.90	18.00	17.05	17.44	1970826	34229532	1970826	34229532	100.00

Markets