Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 13.19 ( -0.52 -3.79%)

Volume733450

Prev. Close
13.71

Open Price
13.60

Today's Low / High

13.11 13.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.16 44.76

Wardwizard Innovations & Mobility Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	13.60	13.89	13.11	13.17	733450	9839565	589162	7759264	80.33
22/09/2025	13.81	14.00	13.60	13.71	494635	6787378	420869	5770114	85.09
19/09/2025	13.30	14.57	13.10	13.96	1670031	23374829	1002376	13993169	60.02
18/09/2025	13.49	13.55	13.33	13.37	493364	6640794	428562	5729874	86.87
17/09/2025	13.40	13.48	12.15	13.40	399536	5325680	285987	3832226	71.58
16/09/2025	13.51	13.51	13.28	13.38	442327	5930700	362042	4844122	81.85
15/09/2025	13.69	13.84	13.03	13.28	881101	11851413	741388	9845633	84.14
12/09/2025	13.84	13.99	13.60	13.69	404480	5549776	294199	4027585	72.74
11/09/2025	14.34	14.34	13.80	13.84	482672	6724595	367713	5089148	76.18
10/09/2025	13.98	14.17	13.70	13.92	477738	6622583	374226	5209226	78.33
09/09/2025	14.15	14.15	13.62	13.98	379763	5276068	286714	4008262	75.50

Markets