Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 03 BSE 61.25 (+ 0.47 0.77%)

Volume4156

Prev. Close
60.78

Open Price
59.50

Today's Low / High

59.50 61.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.35 137.95

WSFx Global Pay Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	59.50	61.28	59.50	61.25	4156	248916	3795	232444	91.31
01/10/2025	59.50	61.40	59.50	60.78	446	27105	379	23036	84.98
30/09/2025	61.05	61.05	59.00	60.66	1475	89025	1170	70973	79.32
29/09/2025	60.94	61.55	59.45	60.68	797	48368	495	30037	62.11
26/09/2025	61.08	61.38	59.50	60.71	2882	172992	2466	149711	85.57
25/09/2025	59.50	60.95	59.50	60.78	2025	121306	2019	122715	99.70
24/09/2025	60.90	61.55	59.50	59.91	2653	159701	1689	101188	63.66
23/09/2025	60.80	61.00	59.00	60.95	1602	96679	1227	74786	76.59
22/09/2025	60.01	61.37	59.25	59.51	2192	131077	1210	72008	55.20