Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 60.12 ( -1.70 -2.75%)

Volume3536

Prev. Close
61.82

Open Price
62.00

Today's Low / High

60.00 62.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.35 137.95

WSFx Global Pay Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	62.00	62.00	60.00	60.12	3536	212926	3076	184930	86.99
01/09/2025	59.00	62.89	59.00	61.82	1018	63031	668	41296	65.62
29/08/2025	62.50	62.50	60.00	60.55	13131	794872	10903	660177	83.03
28/08/2025	61.10	62.27	59.60	59.96	8175	492570	7392	443225	90.42
26/08/2025	62.36	64.20	61.11	62.27	2004	124738	1389	86494	69.31
25/08/2025	64.90	64.90	62.00	62.36	1705	107191	1490	92917	87.39
22/08/2025	64.06	64.06	62.00	63.13	6209	387168	5794	365776	93.32
21/08/2025	63.90	65.00	62.52	64.06	2076	131441	1925	123316	92.73
20/08/2025	64.56	64.56	62.02	64.00	4460	282931	4357	278848	97.69