Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17, 04:01 BSE 72.99 (+ 0.74 1.02%)

Volume2883

Prev. Close
72.25

Open Price
72.25

Today's Low / High

71.51 73.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 101.67

Zenith Fibres Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	72.50	73.90	72.25	72.25	1058	76622	808	58378	76.37
15/07/2025	73.98	73.98	72.03	72.53	1091	79426	931	67526	85.33
14/07/2025	72.77	74.00	72.76	72.76	2818	206191	2722	198053	96.59
11/07/2025	74.99	74.99	72.75	72.76	1091	79978	831	60464	76.17
10/07/2025	72.99	73.95	71.50	73.91	3720	273262	3378	249668	90.81
09/07/2025	73.00	73.00	71.57	71.88	548	39635	367	26380	66.97
08/07/2025	72.49	73.00	71.01	72.90	2081	150427	1912	139385	91.88
07/07/2025	71.58	73.50	71.55	72.49	2027	145271	1845	133745	91.02
04/07/2025	73.28	73.99	70.01	71.52	1548	111578	1266	90545	81.78
03/07/2025	71.70	73.36	71.70	71.86	568	41248	520	37368	91.55