Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 167.90 (+ 17.90 11.93%)

Volume3506060

Prev. Close
150.00

Open Price
152.90

Today's Low / High

151.25 179.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.02 179.80

Jul 18 NSE 168.68(+ 18.58 12.38%)

Volume46608505

Prev. Close
150.10

Open Price
152.00

Today's Low / High

151.18 180.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.05 180.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	152.90	179.80	151.25	167.90	3506060	608676444	1207328	202710372	34.44
17/07/2025	148.15	152.00	144.45	150.00	211489	31476834	61782	9267300	29.21
16/07/2025	144.00	149.80	140.00	147.90	548796	79894291	290219	42923391	52.88
15/07/2025	140.25	144.50	137.65	142.90	319968	45142145	143394	20491003	44.82
14/07/2025	134.00	141.95	133.30	140.85	381936	52624608	195856	27586318	51.28
11/07/2025	139.25	143.40	133.40	134.55	242370	33493377	68361	9197973	28.21
10/07/2025	124.45	141.50	123.25	137.70	1382887	187346466	519800	71576460	37.59
09/07/2025	128.50	128.50	121.80	122.30	122421	15334521	58628	7170205	47.89
08/07/2025	121.10	132.60	121.10	128.05	371543	48172233	186228	23846496	50.12
07/07/2025	121.55	123.20	121.00	122.60	16565	2022976	7539	924282	45.51

Markets