Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05, 02:39 BSE 2.96 ( -0.06 -1.99%)

Volume53096

Prev. Close
3.02

Open Price
2.96

Today's Low / High

2.96 2.96

Bid. Price (Qty.)2.96 (610)

Offer Price (Qty.)
2.96 (33788161)

52 Wk Low / High

0.92 3.33

Bluegod Entertainment Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/09/2025	3.02	3.02	3.02	3.02	58703	177283	58703	177283	100.00
03/09/2025	3.08	3.08	3.08	3.08	11084159	34139209	11084159	34139209	100.00
02/09/2025	3.14	3.14	3.14	3.14	14250668	44747097	14250668	44747097	100.00
01/09/2025	30.76	30.76	30.76	30.76	25544	785733	25544	785733	100.00
29/08/2025	31.38	31.38	31.38	31.38	23551	739030	23551	739030	100.00
28/08/2025	33.32	33.32	32.02	32.02	2956484	97443157	2956484	97443157	100.00
26/08/2025	32.67	32.67	32.67	32.67	2342754	76537773	2342754	76537773	100.00
25/08/2025	32.03	32.03	32.03	32.03	1123103	35972989	1123103	35972989	100.00
22/08/2025	31.41	31.41	31.41	31.41	1098459	34502597	1098459	34502597	100.00