Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bluegod Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162.96 P/BV 3.71 Book Value ( ₹ ) 0.80
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 89.70
Book Closure 02/09/2025 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.33 28/08/2025 0.92 28/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20253.1402/09/20253.0204/09/2025
29/08/20253.3328/08/20253.1429/08/2025
22/08/20253.1422/08/20252.9018/08/2025
14/08/20252.8514/08/20252.6911/08/2025
08/08/20252.6308/08/20252.4404/08/2025
01/08/20252.3901/08/20252.2128/07/2025
25/07/20252.1725/07/20252.0021/07/2025
18/07/20251.9618/07/20251.8214/07/2025
11/07/20251.7811/07/20251.6509/07/2025
04/07/20251.6204/07/20251.4930/06/2025
27/06/20251.5227/06/20251.3023/06/2025
20/06/20251.3920/06/20251.1916/06/2025
13/06/20251.2813/06/20251.0709/06/2025
06/06/20251.1206/06/20250.9402/06/2025
30/05/20251.0826/05/20250.9228/05/2025

Showing Page : 1 of 4

Prev | Next